Componenta Oyj

CTH1V
🏛️ finland →
4.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.05 4.05 4.05 4.05 0.0K
10:08 4.02 4.02 4.02 4.02 1.1K
10:17 4.05 4.05 4.05 4.05 0.3K
10:21 4.00 4.00 4.00 4.00 0.4K
10:45 4.00 4.00 4.00 4.00 0.0K
11:00 4.05 4.05 4.05 4.05 1.7K
11:18 4.03 4.03 4.03 4.03 0.0K
11:28 4.03 4.03 4.03 4.03 0.1K
11:42 4.03 4.03 4.03 4.03 0.0K
11:54 4.03 4.03 4.03 4.03 1.4K
12:38 4.06 4.06 4.06 4.06 3.1K
12:59 4.06 4.06 4.06 4.06 1.2K
13:15 4.05 4.05 4.05 4.05 0.5K
13:17 4.04 4.04 4.02 4.02 0.3K
13:35 4.07 4.07 4.07 4.07 0.0K
14:20 4.05 4.05 4.05 4.05 0.0K
15:54 4.02 4.02 4.02 4.02 0.4K
16:04 4.01 4.01 4.01 4.01 1.1K
16:30 4.04 4.04 4.04 4.04 0.0K
16:53 4.00 4.00 4.00 4.00 0.2K
17:13 4.00 4.00 4.00 4.00 0.3K
17:42 3.97 3.97 3.97 3.97 1.1K
18:29 4.03 4.03 4.03 4.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available