4.19
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:14 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 15:16 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 16:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 17:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 17:39 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 18:22 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 18:29 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |