Componenta Oyj

CTH1V
🏛️ finland →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.31 4.31 4.31 4.31 0.1K
11:05 4.30 4.30 4.30 4.30 0.0K
11:06 4.25 4.25 4.25 4.25 0.3K
11:08 4.25 4.25 4.25 4.25 0.3K
11:28 4.28 4.28 4.28 4.28 0.3K
11:29 4.32 4.32 4.32 4.32 0.4K
12:13 4.29 4.29 4.29 4.29 0.2K
12:37 4.28 4.28 4.28 4.28 0.2K
12:54 4.28 4.28 4.28 4.28 0.3K
12:56 4.28 4.28 4.28 4.28 0.0K
12:58 4.25 4.25 4.25 4.25 0.3K
13:13 4.24 4.24 4.24 4.24 2.0K
13:15 4.22 4.22 4.22 4.22 0.7K
13:17 4.22 4.22 4.22 4.22 0.9K
13:24 4.15 4.15 4.15 4.15 1.8K
13:27 4.12 4.12 4.12 4.12 0.0K
13:34 4.17 4.19 4.17 4.19 1.2K
13:35 4.22 4.22 4.22 4.22 4.6K
13:38 4.24 4.24 4.24 4.24 0.7K
14:31 4.22 4.22 4.22 4.22 0.2K
15:39 4.24 4.24 4.24 4.24 2.0K
15:44 4.21 4.21 4.21 4.21 0.0K
16:11 4.23 4.23 4.21 4.21 0.0K
16:55 4.21 4.21 4.21 4.21 0.8K
18:04 4.24 4.24 4.24 4.24 0.2K
18:29 4.20 4.20 4.20 4.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available