Compremum

CPRP
🏛️ poland →
0.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.84 1.84 1.83 1.83 0.4K
09:10 1.84 1.84 1.84 1.84 0.0K
10:30 1.82 1.82 1.82 1.82 0.0K
10:35 1.82 1.82 1.82 1.82 0.4K
11:15 1.80 1.80 1.79 1.79 2.0K
11:30 1.80 1.80 1.80 1.80 0.5K
11:45 1.80 1.81 1.80 1.81 2.0K
11:55 1.81 1.81 1.81 1.81 0.0K
12:00 1.80 1.80 1.80 1.80 0.0K
12:10 1.81 1.81 1.81 1.81 0.7K
12:40 1.81 1.81 1.80 1.80 5.3K
12:45 1.80 1.80 1.80 1.80 1.2K
13:00 1.80 1.80 1.80 1.80 1.1K
13:05 1.82 1.82 1.82 1.82 2.0K
13:30 1.81 1.81 1.81 1.81 0.0K
14:40 1.80 1.80 1.80 1.80 0.9K
17:05 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available