Compremum

CPRP
🏛️ poland →
0.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.95 1.95 1.95 1.95 3.0K
09:25 1.92 1.92 1.92 1.92 1.0K
10:00 1.86 1.91 1.86 1.91 1.6K
10:20 1.88 1.88 1.88 1.88 0.6K
11:45 1.87 1.87 1.87 1.87 0.0K
12:10 1.91 1.91 1.91 1.91 0.2K
12:35 1.90 1.90 1.90 1.90 0.1K
12:40 1.88 1.88 1.87 1.87 2.8K
13:10 1.87 1.87 1.87 1.87 0.0K
13:15 1.85 1.85 1.85 1.85 1.9K
14:15 1.85 1.85 1.85 1.85 0.1K
16:20 1.78 1.78 1.78 1.78 6.9K
16:25 1.76 1.76 1.76 1.76 0.1K
17:00 1.80 1.80 1.80 1.80 0.0K
17:05 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available