Compremum

CPRP
🏛️ poland →
0.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.83 1.83 1.83 1.83 0.0K
09:05 1.83 1.83 1.83 1.83 0.3K
09:45 1.82 1.82 1.82 1.82 1.8K
10:10 1.80 1.80 1.80 1.80 2.0K
10:25 1.80 1.80 1.80 1.80 2.3K
10:45 1.80 1.80 1.80 1.80 0.1K
11:05 1.79 1.79 1.79 1.79 0.0K
12:25 1.80 1.80 1.80 1.80 1.6K
12:40 1.79 1.79 1.79 1.79 0.0K
13:55 1.79 1.79 1.79 1.79 0.0K
14:30 1.78 1.78 1.78 1.78 0.3K
14:40 1.77 1.77 1.77 1.77 0.7K
15:25 1.75 1.75 1.75 1.75 4.6K
15:35 1.75 1.75 1.75 1.75 1.4K
15:55 1.75 1.79 1.75 1.79 2.9K
16:10 1.79 1.79 1.79 1.79 0.0K
17:05 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available