Compremum

CPRP
🏛️ poland →
0.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.49 1.49 1.49 1.49 0.0K
09:30 1.52 1.52 1.52 1.52 0.0K
09:40 1.50 1.50 1.50 1.50 1.0K
09:45 1.49 1.49 1.48 1.48 0.9K
10:10 1.46 1.46 1.46 1.46 2.0K
10:15 1.50 1.50 1.50 1.50 0.0K
10:25 1.50 1.50 1.50 1.50 2.0K
10:40 1.50 1.50 1.50 1.50 1.0K
10:50 1.50 1.50 1.50 1.50 2.2K
11:35 1.50 1.50 1.50 1.50 0.8K
12:20 1.52 1.52 1.52 1.52 0.0K
12:30 1.52 1.52 1.52 1.52 0.0K
13:20 1.47 1.47 1.47 1.47 0.3K
13:35 1.52 1.52 1.52 1.52 0.5K
15:00 1.51 1.51 1.51 1.51 0.0K
15:50 1.51 1.51 1.51 1.51 0.0K
16:05 1.51 1.51 1.51 1.51 0.0K
16:15 1.50 1.50 1.50 1.50 1.0K
17:05 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available