Compremum

CPRP
🏛️ poland →
0.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.50 1.50 1.50 1.50 1.2K
09:10 1.50 1.50 1.50 1.50 0.0K
09:15 1.50 1.50 1.50 1.50 2.0K
10:00 1.49 1.50 1.49 1.50 0.0K
10:15 1.50 1.50 1.50 1.50 1.0K
10:55 1.50 1.50 1.50 1.50 1.0K
11:50 1.50 1.50 1.50 1.50 0.0K
12:25 1.50 1.50 1.50 1.50 2.0K
12:55 1.51 1.51 1.51 1.51 0.0K
13:30 1.51 1.52 1.51 1.52 4.1K
13:35 1.52 1.52 1.52 1.52 0.7K
13:50 1.54 1.54 1.52 1.52 1.5K
15:10 1.51 1.51 1.51 1.51 2.0K
15:25 1.51 1.51 1.51 1.51 0.3K
15:40 1.51 1.51 1.51 1.51 1.1K
15:45 1.51 1.51 1.51 1.51 0.0K
15:55 1.50 1.50 1.50 1.50 2.0K
16:20 1.50 1.50 1.50 1.50 1.8K
16:40 1.50 1.50 1.50 1.50 0.0K
17:00 1.50 1.50 1.50 1.50 0.2K
17:05 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available