0.86
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.19 | 1.19 | 1.15 | 1.18 | 1.1K |
| 09:10 | 1.15 | 1.18 | 1.15 | 1.18 | 0.2K |
| 09:20 | 1.16 | 1.16 | 1.16 | 1.16 | 0.7K |
| 09:25 | 1.16 | 1.16 | 1.16 | 1.16 | 0.8K |
| 09:30 | 1.18 | 1.18 | 1.14 | 1.14 | 0.9K |
| 09:35 | 1.19 | 1.19 | 1.15 | 1.19 | 0.1K |
| 09:50 | 1.15 | 1.18 | 1.15 | 1.18 | 0.4K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 2.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |
| 10:15 | 1.16 | 1.19 | 1.16 | 1.19 | 0.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 11:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 11:55 | 1.23 | 1.23 | 1.19 | 1.19 | 1.3K |
| 12:05 | 1.19 | 1.23 | 1.19 | 1.23 | 0.9K |
| 12:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2.5K |
| 12:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 13:15 | 1.21 | 1.23 | 1.21 | 1.23 | 1.4K |
| 13:40 | 1.24 | 1.24 | 1.19 | 1.19 | 1.8K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 13:50 | 1.25 | 1.25 | 1.19 | 1.19 | 3.1K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 15:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 16:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 17:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 17:05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |