Compremum

CPRP
🏛️ poland →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.20 1.20 1.20 1.20 0.0K
09:15 1.19 1.19 1.19 1.19 0.0K
09:20 1.19 1.20 1.19 1.20 5.5K
09:30 1.20 1.22 1.20 1.22 39.5K
09:35 1.21 1.21 1.21 1.21 0.0K
09:45 1.21 1.21 1.21 1.21 0.0K
10:30 1.20 1.20 1.20 1.20 0.0K
10:35 1.20 1.20 1.20 1.20 0.0K
11:40 1.20 1.20 1.20 1.20 1.9K
11:55 1.20 1.20 1.20 1.20 0.1K
12:00 1.21 1.21 1.21 1.21 0.0K
12:05 1.21 1.21 1.21 1.21 2.0K
12:10 1.21 1.21 1.21 1.21 1.8K
12:15 1.21 1.21 1.21 1.21 0.0K
13:10 1.21 1.21 1.21 1.21 1.1K
14:25 1.21 1.21 1.21 1.21 0.0K
17:00 1.19 1.19 1.19 1.19 0.5K
17:05 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available