Compremum

CPRP
🏛️ poland →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.20 1.20 1.20 1.20 0.0K
09:05 1.19 1.19 1.19 1.19 0.4K
09:25 1.17 1.17 1.17 1.17 17.0K
10:15 1.17 1.17 1.17 1.17 0.1K
11:45 1.18 1.18 1.18 1.18 0.0K
11:50 1.18 1.18 1.18 1.18 0.1K
12:10 1.17 1.17 1.17 1.17 4.3K
13:10 1.17 1.17 1.17 1.17 2.6K
13:15 1.18 1.18 1.18 1.18 1.5K
13:20 1.18 1.18 1.18 1.18 5.0K
13:35 1.18 1.18 1.18 1.18 0.0K
13:40 1.17 1.17 1.17 1.17 2.5K
13:55 1.16 1.16 1.16 1.16 1.6K
14:30 1.18 1.18 1.18 1.18 4.0K
14:45 1.17 1.17 1.17 1.17 1.0K
15:35 1.17 1.17 1.17 1.17 1.4K
15:50 1.18 1.18 1.18 1.18 0.0K
17:05 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available