Compremum

CPRP
🏛️ poland →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.13 1.13 1.06 1.10 30.1K
09:05 1.10 1.10 1.10 1.10 0.1K
09:10 1.10 1.10 1.10 1.10 4.9K
09:50 1.14 1.14 1.14 1.14 0.2K
09:55 1.14 1.14 1.14 1.14 0.2K
10:05 1.14 1.14 1.14 1.14 2.0K
10:10 1.14 1.14 1.14 1.14 0.0K
10:50 1.14 1.14 1.14 1.14 0.1K
11:25 1.14 1.14 1.14 1.14 2.5K
13:50 1.10 1.10 1.10 1.10 15.0K
14:10 1.10 1.10 1.10 1.10 5.4K
14:50 1.10 1.10 1.10 1.10 5.0K
15:20 1.09 1.09 1.09 1.09 0.2K
15:40 1.09 1.09 1.09 1.09 1.1K
16:40 1.10 1.10 1.10 1.10 7.2K
17:05 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available