Compremum

CPRP
🏛️ poland →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.11 1.11 1.11 1.11 0.9K
09:05 1.07 1.07 1.07 1.07 0.1K
09:40 1.05 1.05 1.05 1.05 1.2K
10:00 1.07 1.07 1.07 1.07 0.0K
10:40 1.04 1.04 1.04 1.04 0.1K
11:25 1.07 1.07 1.07 1.07 1.0K
11:35 1.04 1.04 1.04 1.04 3.0K
11:40 1.04 1.04 1.04 1.04 1.8K
14:45 1.09 1.16 1.09 1.16 15.2K
15:25 1.11 1.11 1.11 1.11 0.5K
16:05 1.15 1.15 1.15 1.15 0.2K
16:10 1.16 1.16 1.16 1.16 1.0K
16:20 1.16 1.16 1.16 1.16 3.2K
16:25 1.17 1.17 1.17 1.17 1.0K
16:30 1.15 1.15 1.15 1.15 0.3K
16:45 1.15 1.15 1.15 1.15 1.7K
17:05 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available