Compremum

CPRP
🏛️ poland →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 0.1K
09:10 1.12 1.12 1.12 1.12 0.0K
09:20 1.12 1.12 1.12 1.12 0.9K
11:20 1.09 1.09 1.09 1.09 5.0K
11:55 1.08 1.08 1.08 1.08 3.8K
13:25 1.10 1.10 1.10 1.10 1.7K
14:40 1.12 1.12 1.12 1.12 0.5K
15:30 1.10 1.10 1.10 1.10 4.1K
15:40 1.10 1.10 1.10 1.10 1.5K
15:55 1.10 1.11 1.10 1.11 3.8K
16:35 1.11 1.14 1.11 1.14 2.0K
17:00 1.15 1.15 1.15 1.15 0.0K
17:05 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available