0.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 09:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 09:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 09:40 | 1.07 | 1.07 | 1.05 | 1.05 | 1.6K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.03 | 22.8K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.05 | 11.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5.2K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 12:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3.5K |
| 13:00 | 1.04 | 1.04 | 1.03 | 1.03 | 8.5K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 14:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 16:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 16:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 17:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |