Compremum

CPRP
🏛️ poland →
0.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.06 1.06 1.06 1.06 0.0K
09:15 1.04 1.04 1.04 1.04 3.1K
09:35 1.06 1.06 1.06 1.06 8.0K
09:45 1.06 1.10 1.06 1.10 13.2K
10:20 1.09 1.09 1.09 1.09 1.0K
11:55 1.09 1.09 1.09 1.09 1.4K
12:20 1.10 1.10 1.09 1.09 0.1K
12:40 1.09 1.09 1.09 1.09 0.0K
14:20 1.10 1.10 1.10 1.10 0.0K
15:00 1.09 1.09 1.09 1.09 0.2K
16:00 1.09 1.09 1.09 1.09 0.2K
16:20 1.07 1.07 1.07 1.07 3.5K
17:05 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available