Compugates

CPGT
🏛️ malaysia →
0.02
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.02 0.02 0.02 0.02 0.2K
09:45 0.02 0.02 0.02 0.02 0.1K
10:35 0.02 0.02 0.02 0.02 0.1K
14:30 0.02 0.02 0.02 0.02 0.1K
15:20 0.02 0.02 0.02 0.02 0.1K
15:50 0.01 0.01 0.01 0.01 80.0K
16:10 0.01 0.01 0.01 0.01 450.0K
16:20 0.01 0.01 0.01 0.01 450.0K
16:55 0.01 0.01 0.01 0.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available