Compugates

CPGT
🏛️ malaysia →
0.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.01 0.01 0.01 0.01 95.0K
11:05 0.01 0.01 0.01 0.01 3.0K
15:00 0.02 0.02 0.02 0.02 0.1K
15:25 0.02 0.02 0.02 0.02 1.6K
15:45 0.01 0.01 0.01 0.01 20.0K
15:55 0.01 0.01 0.01 0.01 20.0K
16:00 0.01 0.01 0.01 0.01 0.1K
16:05 0.02 0.02 0.02 0.02 0.1K
16:55 0.02 0.02 0.02 0.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available