Compugates

CPGT
🏛️ malaysia →
0.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.02 0.02 0.02 0.02 0.5K
11:25 0.01 0.01 0.01 0.01 0.1K
12:10 0.01 0.01 0.01 0.01 40.0K
12:15 0.01 0.01 0.01 0.01 0.5K
15:35 0.01 0.01 0.01 0.01 500.0K
15:55 0.02 0.02 0.02 0.02 1.0K
16:55 0.02 0.02 0.02 0.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available