Compugates

CPGT
🏛️ malaysia →
0.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.02 0.02 0.02 0.02 20.0K
09:25 0.02 0.02 0.02 0.02 500.0K
09:55 0.02 0.02 0.02 0.02 10.0K
12:10 0.02 0.02 0.02 0.02 2,475.0K
12:15 0.02 0.02 0.02 0.02 1,000.0K
14:30 0.02 0.02 0.02 0.02 0.1K
16:55 0.02 0.02 0.02 0.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available