Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.64 | 1.64 | 1.64 | 1.64 | 3.1K |
09:41 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
09:43 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
09:47 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
09:48 | 1.67 | 1.67 | 1.66 | 1.66 | 2.5K |
09:49 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
09:53 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
10:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
10:01 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
10:02 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
10:13 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
10:15 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
10:16 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
10:24 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
10:41 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
10:56 | 1.67 | 1.68 | 1.67 | 1.68 | 0.6K |
10:58 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
10:59 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
11:07 | 1.67 | 1.68 | 1.67 | 1.68 | 1.0K |
11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
11:13 | 1.67 | 1.67 | 1.65 | 1.65 | 16.2K |
11:14 | 1.64 | 1.65 | 1.64 | 1.64 | 2.4K |
11:15 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
11:16 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
11:17 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
11:18 | 1.63 | 1.65 | 1.63 | 1.65 | 0.2K |
11:19 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
11:20 | 1.63 | 1.65 | 1.63 | 1.65 | 9.1K |
11:23 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
11:24 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
11:28 | 1.67 | 1.68 | 1.67 | 1.68 | 33.4K |
11:30 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
11:33 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
11:37 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
11:45 | 1.66 | 1.66 | 1.66 | 1.66 | 2.6K |
11:51 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
12:06 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
12:14 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
12:18 | 1.67 | 1.67 | 1.67 | 1.67 | 4.4K |
12:24 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
12:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
12:27 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
12:36 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
12:38 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
12:43 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
12:44 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
12:48 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
12:59 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
13:03 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
13:13 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
13:19 | 1.67 | 1.67 | 1.67 | 1.67 | 3.4K |
13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
13:23 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
13:24 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
13:26 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
13:38 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
13:41 | 1.65 | 1.65 | 1.65 | 1.65 | 6.0K |
13:42 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
13:46 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
13:47 | 1.64 | 1.64 | 1.64 | 1.64 | 0.8K |
13:49 | 1.63 | 1.64 | 1.63 | 1.64 | 2.0K |
13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
13:51 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
13:53 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
13:54 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
13:56 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
14:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.6K |
14:02 | 1.64 | 1.65 | 1.64 | 1.65 | 1.4K |
14:09 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
14:14 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
14:16 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
14:21 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
14:23 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
14:29 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
14:31 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
14:33 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
14:37 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
14:43 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
14:48 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.8K |
14:52 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
14:53 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
14:57 | 1.66 | 1.66 | 1.65 | 1.65 | 2.1K |
15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
15:01 | 1.65 | 1.65 | 1.65 | 1.65 | 1.0K |
15:07 | 1.66 | 1.66 | 1.66 | 1.66 | 3.1K |
15:09 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
15:12 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
15:13 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
15:18 | 1.68 | 1.68 | 1.67 | 1.67 | 0.2K |
15:21 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
15:23 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
15:24 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
15:29 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
15:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
15:32 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
15:34 | 1.67 | 1.67 | 1.65 | 1.65 | 1.8K |
15:35 | 1.66 | 1.66 | 1.66 | 1.66 | 5.1K |
15:37 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
15:38 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
15:39 | 1.66 | 1.66 | 1.66 | 1.66 | 0.7K |
15:40 | 1.65 | 1.66 | 1.65 | 1.66 | 1.1K |
15:41 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
15:43 | 1.66 | 1.66 | 1.65 | 1.66 | 1.5K |
15:44 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
15:50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
15:51 | 1.65 | 1.65 | 1.65 | 1.65 | 3.8K |
15:52 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
15:53 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
15:54 | 1.65 | 1.65 | 1.65 | 1.65 | 1.8K |
15:56 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
15:57 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
15:58 | 1.66 | 1.66 | 1.66 | 1.66 | 1.1K |
15:59 | 1.66 | 1.66 | 1.65 | 1.65 | 4.2K |