| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.73 | 1.70 | 1.73 | 4.5K |
| 09:34 | 1.71 | 1.71 | 1.71 | 1.71 | 3.3K |
| 09:38 | 1.71 | 1.71 | 1.70 | 1.70 | 4.8K |
| 09:44 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 09:59 | 1.72 | 1.72 | 1.72 | 1.72 | 1.6K |
| 10:00 | 1.72 | 1.72 | 1.72 | 1.72 | 3.3K |
| 10:02 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 10:06 | 1.72 | 1.72 | 1.72 | 1.72 | 0.9K |
| 10:13 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 10:18 | 1.72 | 1.72 | 1.72 | 1.72 | 0.9K |
| 10:20 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 10:21 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 10:22 | 1.72 | 1.72 | 1.72 | 1.72 | 0.6K |
| 10:23 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 10:25 | 1.73 | 1.73 | 1.72 | 1.72 | 1.4K |
| 10:26 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7K |
| 10:29 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 10:33 | 1.73 | 1.73 | 1.73 | 1.73 | 4.1K |
| 10:34 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 10:35 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 10:38 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 10:41 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 10:46 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 10:47 | 1.72 | 1.72 | 1.72 | 1.72 | 2.1K |
| 10:51 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
| 11:07 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 11:14 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 11:26 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
| 12:13 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 12:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 12:18 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 12:20 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 12:21 | 1.74 | 1.74 | 1.73 | 1.73 | 1.8K |
| 12:27 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 12:28 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 12:29 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 12:30 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 12:33 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 12:36 | 1.74 | 1.74 | 1.73 | 1.73 | 4.5K |
| 12:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 12:52 | 1.72 | 1.72 | 1.72 | 1.72 | 1.9K |
| 12:57 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
| 13:10 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 13:12 | 1.71 | 1.73 | 1.71 | 1.73 | 0.6K |
| 13:15 | 1.73 | 1.73 | 1.73 | 1.73 | 1.2K |
| 13:18 | 1.73 | 1.73 | 1.73 | 1.73 | 0.9K |
| 13:35 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 13:54 | 1.74 | 1.74 | 1.74 | 1.74 | 0.9K |
| 13:57 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 14:06 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7K |
| 14:17 | 1.72 | 1.72 | 1.72 | 1.72 | 0.7K |
| 14:18 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 14:29 | 1.72 | 1.72 | 1.72 | 1.72 | 0.6K |
| 14:48 | 1.71 | 1.71 | 1.71 | 1.71 | 2.2K |
| 15:05 | 1.72 | 1.72 | 1.71 | 1.71 | 0.8K |
| 15:09 | 1.71 | 1.71 | 1.71 | 1.71 | 0.7K |
| 15:12 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 15:19 | 1.71 | 1.71 | 1.71 | 1.71 | 2.2K |
| 15:26 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 15:38 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7K |
| 15:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 15:46 | 1.69 | 1.69 | 1.69 | 1.69 | 0.8K |
| 15:50 | 1.70 | 1.70 | 1.70 | 1.70 | 1.7K |
| 15:52 | 1.70 | 1.70 | 1.70 | 1.70 | 0.8K |
| 15:53 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 15:55 | 1.69 | 1.70 | 1.69 | 1.70 | 1.4K |
| 15:59 | 1.69 | 1.69 | 1.69 | 1.69 | 5.0K |