| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.40 | 1.40 | 1.40 | 1.40 | 1.1K |
| 09:45 | 1.42 | 1.43 | 1.42 | 1.43 | 0.9K |
| 09:46 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
| 09:47 | 1.41 | 1.41 | 1.41 | 1.41 | 0.9K |
| 09:49 | 1.42 | 1.42 | 1.42 | 1.42 | 1.1K |
| 09:56 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
| 10:02 | 1.41 | 1.41 | 1.41 | 1.41 | 1.0K |
| 10:16 | 1.40 | 1.40 | 1.40 | 1.40 | 0.5K |
| 10:33 | 1.40 | 1.40 | 1.40 | 1.40 | 0.1K |
| 10:34 | 1.40 | 1.40 | 1.40 | 1.40 | 0.3K |
| 10:45 | 1.40 | 1.40 | 1.40 | 1.40 | 1.7K |
| 10:47 | 1.40 | 1.41 | 1.40 | 1.41 | 22.9K |
| 11:09 | 1.40 | 1.40 | 1.40 | 1.40 | 1.5K |
| 11:29 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 11:30 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
| 11:40 | 1.42 | 1.42 | 1.42 | 1.42 | 1.5K |
| 11:42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.8K |
| 11:48 | 1.42 | 1.42 | 1.42 | 1.42 | 0.4K |
| 11:49 | 1.42 | 1.43 | 1.42 | 1.43 | 7.1K |
| 11:55 | 1.42 | 1.42 | 1.42 | 1.42 | 1.7K |
| 11:56 | 1.43 | 1.43 | 1.43 | 1.43 | 0.9K |
| 11:57 | 1.42 | 1.43 | 1.42 | 1.43 | 0.5K |
| 12:10 | 1.43 | 1.43 | 1.43 | 1.43 | 10.9K |
| 12:18 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 12:43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 12:46 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 12:55 | 1.43 | 1.43 | 1.43 | 1.43 | 2.0K |
| 12:59 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 13:11 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:18 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 13:35 | 1.42 | 1.42 | 1.42 | 1.42 | 0.2K |
| 13:42 | 1.43 | 1.43 | 1.43 | 1.43 | 2.4K |
| 14:00 | 1.42 | 1.43 | 1.42 | 1.43 | 0.6K |
| 14:02 | 1.42 | 1.42 | 1.42 | 1.42 | 0.4K |
| 14:14 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 1.8K |
| 15:01 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4K |
| 15:03 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
| 15:04 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 15:05 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
| 15:17 | 1.43 | 1.43 | 1.43 | 1.43 | 2.0K |
| 15:18 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
| 15:19 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 15:23 | 1.43 | 1.43 | 1.43 | 1.43 | 0.4K |
| 15:25 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 15:27 | 1.43 | 1.44 | 1.43 | 1.44 | 7.1K |
| 15:28 | 1.44 | 1.44 | 1.43 | 1.43 | 0.9K |
| 15:30 | 1.43 | 1.43 | 1.42 | 1.42 | 9.8K |
| 15:32 | 1.43 | 1.43 | 1.43 | 1.43 | 8.5K |
| 15:33 | 1.43 | 1.43 | 1.43 | 1.43 | 4.9K |
| 15:34 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 15:35 | 1.44 | 1.44 | 1.44 | 1.44 | 2.3K |
| 15:36 | 1.44 | 1.44 | 1.44 | 1.44 | 2.3K |
| 15:43 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 15:47 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 15:51 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 15:52 | 1.44 | 1.44 | 1.44 | 1.44 | 10.3K |
| 15:53 | 1.44 | 1.44 | 1.44 | 1.44 | 0.3K |
| 15:54 | 1.44 | 1.44 | 1.44 | 1.44 | 2.1K |
| 15:55 | 1.44 | 1.44 | 1.44 | 1.44 | 6.9K |
| 15:56 | 1.44 | 1.44 | 1.44 | 1.44 | 1.6K |
| 15:57 | 1.44 | 1.44 | 1.43 | 1.44 | 16.8K |
| 15:58 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 15:59 | 1.44 | 1.44 | 1.43 | 1.43 | 21.7K |