Computer and Technologies

0046

1.67

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
10:55	1.53	1.55	1.53	1.55	110.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.40

2015-05-27

Historical Low

1.36

2025-04-16

Volume Extremes

Volume Peak

4.3M

2015-05-22

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

34.4%

Start: 2015-01-02

Fall Proportion

32.0%

Total2390Trading Days

Daily Change Extremes

Max Daily Gain

+12.94%

2025-02-21

Max Daily Loss

-12.73%

2020-03-02

Monthly Change Extremes

Max Monthly Gain

+38.33%

2015-05

Max Monthly Loss

-26.95%

2020-03