Computershare ADR

CMSQY
🏛️ usa →
24.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 27.52 27.52 27.52 27.52 0.4K
11:45 27.52 27.52 27.52 27.52 0.2K
12:10 26.88 26.88 26.88 26.88 0.1K
12:15 27.26 27.26 27.26 27.26 1.1K
12:20 27.67 27.67 27.67 27.67 0.6K
13:15 26.89 26.89 26.65 26.65 0.7K
13:55 26.62 26.62 26.62 26.62 2.2K
14:00 26.61 26.61 26.61 26.61 0.2K
14:05 26.60 26.60 26.60 26.60 0.3K
14:20 26.65 26.65 26.65 26.65 0.1K
14:35 26.60 26.60 26.60 26.60 0.4K
14:40 26.53 26.61 26.53 26.61 0.5K
14:45 26.56 26.56 26.56 26.56 0.3K
15:15 26.57 26.57 26.57 26.57 0.4K
15:20 26.61 26.61 26.61 26.61 0.3K
15:50 26.62 26.62 26.57 26.62 1.5K
15:55 26.52 26.52 26.52 26.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available