Computershare ADR

CMSQY
🏛️ usa →
24.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 25.66 25.66 25.66 25.66 0.4K
10:20 25.72 25.72 25.72 25.72 0.8K
10:30 25.69 25.69 25.69 25.69 0.4K
12:05 25.76 25.76 25.76 25.76 0.4K
12:10 25.64 25.64 25.64 25.64 0.2K
12:20 25.67 25.96 25.67 25.67 0.9K
13:00 25.33 25.33 25.33 25.33 0.7K
13:10 25.33 25.33 25.33 25.33 0.4K
13:15 25.64 25.94 25.64 25.94 0.6K
13:20 25.76 25.76 25.76 25.76 0.4K
13:40 25.90 25.90 25.90 25.90 0.4K
13:50 25.27 25.27 25.27 25.27 0.6K
14:20 25.83 25.83 25.17 25.17 1.3K
15:10 25.44 25.73 25.44 25.73 1.0K
15:15 25.44 25.44 25.26 25.43 13.0K
15:20 25.24 25.24 25.24 25.24 0.1K
15:25 25.22 25.29 25.22 25.26 0.7K
15:30 25.26 25.26 25.26 25.26 0.3K
15:35 25.25 25.25 25.25 25.25 0.4K
15:40 25.43 25.43 25.43 25.43 0.3K
15:45 25.08 25.08 25.08 25.08 0.2K
15:50 25.33 25.33 25.33 25.33 6.2K
15:55 25.31 25.31 25.31 25.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available