Computershare ADR

CMSQY
🏛️ usa →
24.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 25.28 25.28 25.28 25.28 0.2K
10:10 25.28 25.28 25.28 25.28 0.4K
10:30 25.36 25.36 25.36 25.36 0.3K
11:00 25.37 25.37 25.37 25.37 0.1K
11:05 25.28 25.32 25.28 25.32 0.4K
11:10 25.23 25.32 25.00 25.06 35.6K
11:15 25.00 25.00 24.92 24.94 5.3K
11:35 24.94 24.94 24.91 24.91 1.1K
11:40 24.94 24.94 24.94 24.94 0.9K
12:05 24.93 24.93 24.93 24.93 0.5K
13:05 24.92 24.92 24.92 24.92 0.8K
13:15 24.95 24.95 24.95 24.95 0.4K
13:35 24.92 24.92 24.92 24.92 0.3K
13:50 24.94 24.94 24.94 24.94 0.5K
14:10 24.95 24.95 24.95 24.95 0.1K
14:15 24.91 24.93 24.91 24.93 0.6K
14:25 24.93 24.93 24.93 24.93 0.2K
14:50 24.92 24.92 24.92 24.92 1.4K
15:15 24.92 24.92 24.91 24.91 0.7K
15:20 24.90 24.90 24.90 24.90 0.3K
15:30 24.86 24.86 24.86 24.86 0.3K
15:40 24.84 24.86 24.84 24.86 5.6K
15:45 24.76 24.87 24.76 24.86 1.8K
15:50 24.85 24.85 24.80 24.85 1.6K
15:55 24.80 24.80 24.80 24.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available