Computershare ADR

CMSQY
🏛️ usa →
24.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 25.77 25.77 25.77 25.77 1.1K
11:25 25.39 25.39 25.39 25.39 0.3K
11:30 25.20 25.20 25.20 25.20 0.2K
11:45 25.17 25.17 25.17 25.17 0.3K
12:00 25.17 25.17 25.07 25.07 2.1K
12:10 25.17 25.17 25.17 25.17 0.7K
12:15 25.30 25.30 25.30 25.30 0.2K
12:20 24.97 24.97 24.97 24.97 0.6K
12:40 25.30 25.30 24.97 24.97 0.4K
13:20 25.21 25.21 25.21 25.21 0.2K
13:25 25.19 25.19 25.19 25.19 0.8K
14:30 25.13 25.13 25.13 25.13 0.6K
14:40 25.25 25.25 25.25 25.25 0.7K
15:10 25.24 25.34 25.24 25.34 1.0K
15:50 25.11 25.24 25.11 25.24 0.5K
15:55 25.36 25.36 25.12 25.35 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available