Computershare ADR

CMSQY
🏛️ usa →
24.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.02 26.02 26.02 26.02 0.4K
10:15 25.20 25.20 25.20 25.20 0.5K
11:20 26.37 26.37 26.37 26.37 0.3K
11:35 26.16 26.16 26.16 26.16 0.1K
11:40 26.37 26.37 26.37 26.37 0.3K
12:10 26.46 26.46 26.46 26.46 0.3K
12:20 26.62 26.62 26.62 26.62 0.4K
13:15 26.38 26.38 26.38 26.38 0.2K
13:25 26.34 26.34 26.34 26.34 0.9K
15:05 26.15 26.15 26.15 26.15 2.0K
15:10 25.84 25.84 25.84 25.84 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available