Computershare ADR

CMSQY
🏛️ usa →
24.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 25.56 25.56 25.56 25.56 0.5K
10:30 25.80 25.80 25.80 25.80 0.3K
10:45 25.80 25.80 25.80 25.80 0.2K
11:15 25.46 25.46 25.46 25.46 0.4K
11:35 25.80 25.80 25.80 25.80 0.2K
12:05 25.80 25.80 25.80 25.80 0.3K
12:15 26.07 26.07 26.07 26.07 0.6K
14:10 25.80 25.80 25.80 25.80 1.0K
14:25 25.80 25.80 25.80 25.80 0.1K
14:30 25.71 25.71 25.71 25.71 0.2K
14:55 25.98 25.98 25.98 25.98 0.4K
15:10 25.79 25.79 25.79 25.79 0.3K
15:15 26.10 26.10 26.10 26.10 3.2K
15:40 25.71 26.02 25.71 26.02 1.3K
15:45 25.46 25.46 25.46 25.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available