Computershare ADR

CMSQY
🏛️ usa →
24.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 25.93 25.93 25.93 25.93 1.0K
10:00 26.46 26.46 26.46 26.46 0.4K
10:20 26.86 26.86 26.86 26.86 1.0K
11:10 26.39 26.39 26.39 26.39 0.2K
11:25 26.40 26.40 26.40 26.40 0.3K
11:55 26.39 26.39 26.39 26.39 0.3K
12:05 26.53 26.53 26.53 26.53 0.8K
12:20 26.62 26.62 26.62 26.62 1.0K
12:25 26.62 26.62 26.52 26.52 0.3K
12:45 26.61 26.67 26.61 26.67 0.7K
12:50 26.59 26.59 26.59 26.59 0.1K
13:10 26.57 26.57 26.57 26.57 0.3K
13:15 26.59 26.59 26.59 26.59 0.1K
13:30 26.68 26.70 26.68 26.70 1.2K
13:35 26.58 26.69 26.58 26.69 0.4K
14:10 26.70 26.70 26.62 26.62 0.9K
14:30 26.63 26.63 26.63 26.63 0.2K
14:35 26.61 26.61 26.61 26.61 0.1K
14:40 26.67 26.67 26.67 26.67 0.2K
14:45 26.62 26.62 26.62 26.62 0.1K
14:55 26.61 26.61 26.61 26.61 0.2K
15:05 26.63 26.63 26.63 26.63 0.1K
15:10 26.68 26.68 26.63 26.63 0.2K
15:20 26.70 26.70 26.62 26.62 0.3K
15:25 26.65 26.65 26.65 26.65 0.6K
15:30 26.62 26.62 26.62 26.62 0.2K
15:35 26.64 26.64 26.64 26.64 0.1K
15:40 26.63 26.63 26.63 26.63 0.1K
15:45 26.62 26.62 26.62 26.62 0.3K
15:50 26.67 26.67 26.67 26.67 0.2K
15:55 26.62 26.62 26.62 26.62 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available