Computershare ADR

CMSQY
🏛️ usa →
24.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 26.22 26.22 26.22 26.22 0.2K
10:05 26.24 26.24 26.24 26.24 0.3K
10:15 26.74 26.74 26.74 26.74 0.6K
11:25 26.34 26.34 26.34 26.34 0.4K
11:30 26.00 26.00 26.00 26.00 0.3K
11:50 26.48 26.48 26.48 26.48 1.0K
12:00 26.48 26.54 26.48 26.54 2.0K
12:05 26.50 26.50 26.50 26.50 1.5K
12:10 26.48 26.48 26.48 26.48 0.3K
12:20 26.55 26.55 26.55 26.55 0.5K
12:25 26.52 26.52 26.52 26.52 0.2K
12:45 26.48 26.48 26.48 26.48 0.7K
12:55 26.44 26.44 26.44 26.44 0.3K
13:25 26.38 26.38 26.38 26.38 0.1K
13:30 26.37 26.37 26.37 26.37 0.2K
13:35 26.42 26.42 26.42 26.42 0.2K
13:45 26.39 26.39 26.39 26.39 0.5K
15:10 26.34 26.34 26.34 26.34 0.2K
15:25 26.35 26.35 26.35 26.35 0.3K
15:50 26.34 26.34 26.34 26.34 1.3K
15:55 26.29 26.29 26.29 26.29 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available