Computershare ADR

CMSQY
🏛️ usa →
24.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.08 26.08 26.08 26.08 1.0K
10:15 26.05 26.05 26.05 26.05 0.4K
10:50 26.06 26.06 26.06 26.06 0.4K
10:55 26.06 26.06 26.06 26.06 0.3K
11:00 26.06 26.06 26.06 26.06 0.3K
11:25 26.07 26.07 26.07 26.07 0.3K
11:45 26.12 26.12 26.12 26.12 0.5K
12:00 26.12 26.12 26.12 26.12 0.2K
12:05 26.11 26.11 26.11 26.11 0.4K
12:15 26.11 26.11 26.11 26.11 0.3K
12:35 26.11 26.11 26.11 26.11 0.3K
12:50 26.12 26.14 26.11 26.11 2.5K
15:55 26.11 26.11 26.11 26.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available