Computershare ADR

CMSQY
🏛️ usa →
24.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 27.52 27.52 27.52 27.52 0.4K
10:10 27.48 27.48 27.48 27.48 0.5K
10:35 27.52 27.52 27.52 27.52 0.2K
10:45 27.54 27.54 27.54 27.54 0.7K
11:30 28.06 28.06 28.06 28.06 0.2K
11:35 27.92 27.92 27.92 27.92 0.2K
12:00 27.11 27.11 27.11 27.11 3.3K
12:20 27.00 27.00 27.00 27.00 0.3K
12:45 27.51 27.51 27.51 27.51 0.5K
13:00 26.93 26.93 26.93 26.93 0.2K
13:20 26.94 26.94 26.94 26.94 1.8K
13:25 27.15 27.15 27.15 27.15 0.4K
14:20 26.94 26.94 26.94 26.94 5.3K
14:30 27.16 27.16 27.16 27.16 0.5K
14:40 27.05 27.05 27.05 27.05 0.3K
14:45 26.93 26.93 26.93 26.93 5.2K
15:00 27.11 27.11 27.11 27.11 0.2K
15:10 27.05 27.05 27.05 27.05 0.2K
15:15 26.95 26.95 26.95 26.95 2.9K
15:45 26.93 26.93 26.93 26.93 0.3K
15:50 26.95 27.01 26.95 27.01 1.5K
15:55 26.88 26.88 26.88 26.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available