Computershare ADR

CMSQY
🏛️ usa →
24.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 26.54 26.54 26.54 26.54 0.9K
12:00 26.51 26.56 26.51 26.56 0.8K
12:25 26.46 26.46 26.46 26.46 0.3K
12:30 26.53 26.53 26.53 26.52 0.5K
13:00 26.54 26.54 26.54 26.54 0.2K
13:10 26.38 26.38 26.38 26.38 0.3K
13:15 26.48 26.48 26.48 26.48 0.9K
13:50 26.42 26.42 26.42 26.42 0.4K
14:10 26.44 26.44 26.44 26.44 1.0K
14:50 26.43 26.43 26.43 26.43 0.3K
15:50 26.43 26.52 26.43 26.52 1.8K
15:55 26.53 26.53 26.53 26.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available