Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.29 23.29 23.29 23.29 0.3K
09:50 24.57 25.19 24.20 24.20 15.0K
10:05 24.94 24.94 24.32 24.63 1.4K
10:20 24.22 24.22 24.22 24.22 0.4K
10:50 24.22 25.19 24.22 25.19 3.8K
11:15 24.15 24.16 24.15 24.16 7.4K
11:20 24.16 24.16 24.16 24.16 0.3K
11:25 24.23 24.54 24.21 24.53 189.8K
11:30 24.53 24.53 24.53 24.53 9.7K
11:40 24.32 24.32 24.32 24.32 0.5K
11:45 24.32 24.32 24.32 24.32 0.7K
11:50 24.33 24.33 24.33 24.33 4.3K
11:55 24.22 24.33 24.22 24.33 6.1K
12:10 24.33 24.33 24.24 24.33 0.7K
12:15 24.33 24.33 24.33 24.33 0.2K
12:20 24.46 24.46 24.28 24.28 5.6K
12:35 24.35 24.35 24.26 24.26 2.1K
12:40 24.25 24.39 24.25 24.39 89.6K
12:45 24.39 24.39 24.32 24.33 19.8K
12:50 24.28 24.28 24.28 24.28 0.7K
12:55 24.30 24.33 24.30 24.33 0.5K
13:00 24.29 24.33 24.29 24.33 1.0K
13:05 24.29 24.29 24.29 24.29 1.2K
13:10 24.26 24.26 24.21 24.22 7.2K
13:15 24.23 24.24 24.23 24.24 4.0K
13:25 24.23 24.24 24.23 24.24 1.2K
13:30 24.23 24.23 24.23 24.23 0.8K
13:40 24.22 24.24 24.22 24.24 0.8K
13:45 24.24 24.24 24.23 24.23 6.4K
13:50 24.23 24.25 24.23 24.25 3.9K
13:55 24.25 24.25 24.25 24.25 2.1K
14:10 24.25 24.25 24.25 24.25 0.2K
14:15 24.25 24.35 24.24 24.35 31.0K
14:20 24.28 24.28 24.28 24.28 50.4K
14:30 24.27 24.28 24.27 24.28 1.5K
14:35 24.28 24.28 24.28 24.28 0.4K
14:40 24.28 24.29 24.28 24.29 17.2K
14:45 24.30 24.30 24.30 24.30 1.6K
14:50 24.29 24.30 24.29 24.30 2.1K
15:00 24.30 24.30 24.29 24.30 7.2K
15:05 24.33 24.33 24.33 24.33 0.1K
15:10 24.35 24.35 24.35 24.35 0.4K
15:20 24.28 24.28 24.28 24.28 0.5K
15:35 24.41 24.41 24.41 24.41 0.1K
15:40 24.30 24.30 24.28 24.29 3.1K
15:50 24.33 24.33 24.32 24.32 4.5K
15:55 24.28 24.32 24.28 24.32 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available