Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.07 24.07 24.07 24.07 764.1K
09:55 25.48 25.48 25.48 25.48 0.2K
10:10 24.57 24.57 24.57 24.57 7.6K
10:20 24.65 24.65 24.62 24.62 1.8K
10:35 24.66 24.66 24.58 24.58 7.5K
10:45 24.76 24.76 24.76 24.76 0.2K
10:55 24.67 24.67 24.67 24.67 0.1K
11:00 24.71 24.71 24.71 24.71 0.3K
11:10 24.76 24.76 24.66 24.66 3.3K
11:15 24.69 24.69 24.69 24.69 0.3K
11:35 24.72 24.72 24.72 24.72 0.3K
11:45 24.70 24.70 24.70 24.70 0.2K
11:50 24.68 24.68 24.68 24.68 0.5K
12:05 24.71 24.76 24.68 24.68 2.9K
12:15 24.71 24.71 24.71 24.71 0.5K
12:25 24.71 24.76 24.66 24.71 3.3K
12:35 24.76 24.76 24.76 24.76 1.4K
12:40 24.76 24.76 24.76 24.76 0.2K
13:05 24.65 24.65 24.65 24.65 0.2K
13:10 24.65 24.65 24.65 24.65 0.4K
13:20 24.71 24.76 24.71 24.71 5.5K
13:25 24.71 24.76 24.70 24.70 1.1K
13:30 24.76 24.76 24.76 24.76 0.5K
13:45 24.71 24.71 24.71 24.71 0.6K
14:15 24.70 24.70 24.70 24.70 0.3K
14:25 24.71 24.71 24.71 24.71 0.2K
14:30 24.72 24.76 24.72 24.76 0.9K
14:40 24.72 24.72 24.72 24.72 0.4K
14:45 24.72 24.76 24.72 24.73 2.7K
14:50 24.70 24.70 24.70 24.70 12.8K
15:00 24.76 24.76 24.76 24.76 0.3K
15:15 24.76 24.76 24.72 24.76 3.6K
15:20 24.72 24.76 24.72 24.76 1.0K
15:50 24.74 24.76 24.71 24.71 7.8K
15:55 24.71 24.71 24.71 24.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available