Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.38 24.38 24.38 24.38 0.5K
10:05 24.84 25.03 24.84 25.03 0.8K
10:10 24.47 24.47 24.47 24.47 145.2K
10:15 24.86 24.90 24.58 24.90 33.5K
10:20 24.58 24.58 24.58 24.58 7.0K
10:25 24.58 24.58 24.58 24.58 7.0K
10:30 24.90 24.90 24.90 24.90 0.3K
11:00 24.89 25.05 24.64 24.64 14.0K
11:05 24.68 24.85 24.65 24.65 0.8K
11:20 24.67 24.67 24.67 24.67 0.1K
11:30 24.61 24.61 24.61 24.61 0.8K
11:35 24.64 24.67 24.60 24.60 11.3K
12:00 24.69 24.69 24.69 24.69 0.3K
12:05 24.68 24.68 24.68 24.68 0.6K
12:10 24.59 24.63 24.59 24.63 0.4K
12:15 24.67 24.67 24.67 24.67 1.0K
12:30 24.67 24.67 24.67 24.67 1.9K
12:35 24.68 24.70 24.67 24.67 0.8K
12:45 24.68 24.68 24.68 24.68 0.2K
13:00 24.71 24.71 24.71 24.71 0.3K
13:10 24.67 24.67 24.67 24.67 0.2K
13:15 24.70 24.70 24.70 24.70 0.3K
13:20 24.69 24.73 24.69 24.73 1.5K
13:30 24.70 24.73 24.70 24.73 0.7K
13:40 24.73 24.73 24.73 24.73 3.7K
13:50 24.67 24.73 24.67 24.73 3.3K
14:00 24.73 24.73 24.66 24.73 4.6K
14:10 24.71 24.71 24.71 24.71 0.2K
14:15 24.73 24.73 24.73 24.73 1.2K
14:50 24.66 24.66 24.66 24.66 0.4K
15:15 24.73 24.75 24.71 24.71 2.3K
15:20 24.72 24.72 24.72 24.72 0.6K
15:25 24.70 24.70 24.70 24.70 0.3K
15:35 24.72 24.75 24.71 24.71 1.3K
15:45 24.67 24.76 24.67 24.76 173.2K
15:50 24.69 24.76 24.65 24.76 4.0K
15:55 24.69 24.69 24.69 24.69 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available