Computershare ADR

CMSQY
🏛️ usa →
24.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.18 23.18 23.18 23.18 0.4K
09:40 24.14 24.14 24.14 24.14 28.7K
10:10 24.09 24.09 24.09 24.09 0.4K
10:25 24.09 24.09 24.09 24.09 0.3K
10:35 24.09 24.09 24.09 24.09 0.3K
10:40 24.10 24.10 24.10 24.10 0.6K
11:10 24.10 24.10 24.10 24.10 0.2K
11:15 24.10 24.13 24.10 24.13 0.5K
11:20 24.13 24.13 24.13 24.13 0.4K
11:40 24.11 24.11 24.08 24.08 1.9K
11:45 24.08 24.08 24.08 24.08 0.3K
11:50 24.08 24.08 24.08 24.08 0.2K
12:00 24.08 24.08 24.08 24.08 1.0K
12:05 24.08 24.08 24.08 24.08 0.4K
12:10 24.09 24.09 24.09 24.09 0.5K
12:15 24.06 24.06 24.06 24.06 0.3K
12:30 24.07 24.07 24.07 24.07 6.3K
12:45 24.08 24.10 24.08 24.10 0.6K
12:50 24.08 24.08 24.08 24.08 0.7K
13:25 24.09 24.09 24.09 24.09 0.2K
13:30 24.08 24.08 24.08 24.08 0.1K
13:35 24.05 24.05 24.05 24.05 0.2K
13:50 24.05 24.05 24.05 24.05 0.3K
14:00 24.04 24.04 24.04 24.04 0.8K
14:35 24.05 24.05 24.05 24.05 0.3K
14:50 24.05 24.05 24.05 24.05 0.4K
14:55 24.05 24.05 24.00 24.00 0.5K
15:05 23.99 23.99 23.97 23.97 2.6K
15:15 23.97 23.97 23.97 23.97 0.4K
15:25 23.95 23.95 23.95 23.95 0.5K
15:50 24.00 24.00 23.96 23.96 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available