CompX

CIX
🏛️ usa →
22.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 25.60 25.60 25.60 25.60 1.8K
10:36 25.03 25.03 25.03 25.03 0.4K
11:56 24.90 24.90 24.90 24.90 1.0K
13:37 24.47 24.47 24.47 24.47 0.5K
14:58 24.12 24.12 24.12 24.11 3.6K
16:00 24.18 24.18 24.03 24.03 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available