CompX

CIX
🏛️ usa →
22.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.58 22.58 22.58 22.58 2.8K
10:33 22.17 22.17 22.17 22.17 0.5K
11:22 21.68 21.68 21.67 21.67 0.5K
11:41 21.90 21.90 21.90 21.90 0.5K
12:42 21.73 21.73 21.73 21.73 0.7K
13:14 21.76 21.76 21.76 21.76 0.1K
13:21 21.74 21.74 21.74 21.74 0.5K
14:38 22.12 22.12 22.12 22.12 0.1K
14:46 22.12 22.12 22.12 22.12 0.6K
15:48 22.36 22.36 22.36 22.36 0.6K
16:00 22.42 22.42 22.11 22.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available