CompX

CIX
🏛️ usa →
22.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 22.66 22.66 22.66 22.66 0.7K
12:54 22.62 22.62 22.62 22.62 0.1K
13:15 21.89 21.89 21.89 21.89 0.2K
13:16 21.90 21.90 21.90 21.90 2.1K
15:02 22.09 22.09 22.09 22.09 0.4K
15:56 22.30 22.30 22.30 22.30 1.0K
16:00 22.02 22.02 21.86 21.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available