CompX

CIX
🏛️ usa →
22.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.34 21.34 21.34 1.4K
09:49 21.77 21.77 21.77 21.77 1.1K
09:50 21.99 21.99 21.99 21.99 1.7K
10:10 21.83 21.83 21.83 21.83 0.2K
10:15 21.75 21.97 21.75 21.97 1.4K
10:28 22.02 22.02 22.02 22.02 0.5K
10:29 22.06 22.08 22.06 22.08 4.4K
10:49 22.45 22.45 22.45 22.45 0.6K
10:50 22.65 22.65 22.65 22.65 4.1K
12:07 22.55 22.55 22.55 22.55 8.1K
13:04 22.93 22.93 22.93 22.93 2.1K
13:13 22.50 22.50 22.50 22.50 0.4K
13:15 22.50 22.50 22.50 22.50 0.1K
13:16 22.59 22.59 22.52 22.52 0.8K
13:27 22.69 22.69 22.69 22.69 0.4K
13:28 22.06 22.06 22.06 22.06 4.9K
14:04 22.35 22.35 22.35 22.35 1.1K
14:53 22.37 22.37 22.37 22.37 0.6K
15:57 22.03 22.03 22.03 22.03 0.4K
16:00 21.77 22.21 21.77 22.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available