CompX

CIX
🏛️ usa →
22.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 22.41 22.41 22.41 22.41 5.3K
10:23 22.15 22.15 22.15 22.15 1.5K
11:41 21.99 21.99 21.99 21.99 0.7K
12:12 22.02 22.02 22.02 22.02 1.7K
12:30 21.67 21.67 21.67 21.67 0.3K
12:31 21.59 21.59 21.59 21.59 4.4K
14:06 22.19 22.19 22.19 22.19 2.5K
16:00 22.41 22.67 22.41 22.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available