CompX

CIX
🏛️ usa →
22.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.11 23.11 23.11 23.11 0.4K
09:42 22.50 22.50 22.50 22.50 1.5K
10:39 21.61 21.61 21.61 21.61 1.2K
11:47 21.71 21.71 21.71 21.71 1.0K
13:28 21.48 21.48 21.47 21.47 0.9K
14:02 21.65 21.65 21.65 21.65 0.2K
14:04 21.42 21.42 21.42 21.42 1.4K
15:59 22.23 22.23 22.23 22.23 0.1K
16:00 21.81 22.03 21.81 22.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available