CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 23.00 23.00 23.00 23.00 0.6K
11:00 22.10 22.10 22.10 22.10 0.2K
11:04 22.36 22.36 22.36 22.36 0.2K
11:31 21.85 21.85 21.85 21.85 0.4K
12:18 21.59 21.59 21.59 21.59 0.2K
12:48 22.09 22.09 22.09 22.09 0.3K
13:19 22.09 22.09 22.09 22.09 0.3K
13:46 21.75 21.75 21.75 21.75 0.2K
14:38 21.93 21.93 21.93 21.93 0.8K
16:00 21.93 21.93 21.85 21.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available