CompX

CIX
🏛️ usa →
22.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 22.36 22.36 22.36 22.36 0.7K
09:59 22.00 22.00 22.00 22.00 0.3K
10:15 22.35 22.35 22.35 22.35 0.3K
11:35 22.01 22.01 22.01 22.01 0.7K
12:40 21.96 21.96 21.96 21.96 0.2K
12:47 21.96 21.96 21.96 21.96 0.4K
12:50 22.20 22.20 22.20 22.20 0.2K
12:52 22.27 22.30 22.27 22.30 3.4K
13:01 22.23 22.23 22.23 22.23 0.2K
13:16 22.25 22.25 22.25 22.25 0.2K
13:17 22.51 22.51 22.51 22.51 0.1K
13:31 22.50 22.50 22.50 22.50 0.7K
14:26 22.10 22.10 22.10 22.10 0.6K
15:34 22.08 22.08 22.08 22.08 0.8K
15:48 21.61 21.61 21.61 21.61 0.4K
16:00 22.12 22.37 22.12 22.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available