CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.50 21.50 21.50 21.50 0.7K
09:59 21.39 21.39 21.39 21.39 0.1K
10:05 21.84 21.84 21.84 21.84 0.2K
10:07 21.76 21.76 21.76 21.76 0.2K
10:13 21.76 21.78 21.76 21.78 1.2K
15:59 21.80 22.35 21.80 22.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available