CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 21.92 22.55 21.92 22.55 2.9K
10:02 21.95 21.95 21.76 21.76 0.9K
10:21 21.65 21.65 21.65 21.65 0.2K
11:48 21.95 21.95 21.95 21.95 0.4K
12:10 21.90 21.90 21.90 21.90 1.1K
15:59 22.04 22.16 22.04 22.16 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available