CompX

CIX
🏛️ usa →
23.43
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.77 22.77 22.77 22.77 0.9K
11:30 22.35 22.35 22.35 22.35 0.3K
12:23 22.09 22.09 22.09 22.09 0.1K
12:51 22.04 22.04 22.04 22.04 0.2K
13:10 22.17 22.17 22.17 22.17 0.3K
13:28 21.94 21.94 21.94 21.94 0.1K
13:32 22.06 22.06 22.06 22.06 0.6K
15:19 22.17 22.17 22.17 22.17 0.3K
15:42 21.98 21.98 21.98 21.98 0.7K
15:59 21.93 21.93 21.65 21.65 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available